Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-0.84% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00475

24H 成交量

$12.65万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
51	BMTBubblemaps	$0.02234	$0.02466	$0.02176	$422.67万	$583.80万	-1.28%
293	TSLABTSLAB	$399.21	$401.37	$398.84	$39.50万	—	-0.09%
91	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$187.63万	$4,559.15万	-2.12%
117	PYTHPyth Network	$0.0657	$0.06799	$0.06504	$145.78万	$5.26亿	0.49%
362	DUSKDusk Network	$0.0858	$0.089	$0.0855	$28.89万	$5,289.30万	-2.17%
411	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.81万	$3,578.58万	-4.02%
455	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$18.30万	$2,083.49万	-2.33%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	2ZDoubleZero	$0.02495	$0.026	$0.02488	$41.09万	$8,744.86万	-2.73%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
113	AMPAmp	$0.000681	$0.000777	$0.000681	$150.57万	$5,816.41万	-12.13%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.56万	—	0.20%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.79万	$1.04亿	-1.06%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
531	AVaulta	$0.0809	$0.083	$0.0808	$11.75万	$1.27亿	-1.22%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	0.00%
318	BOMEBOOK OF MEME	$0.0005999	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-2.07%