Osmosis

OSMO · 美元计价

$0.0478

≈ ￥0.31548

-4.02% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0498

24H 成交量

$24.63万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
54	BMTBubblemaps	$0.02252	$0.02466	$0.02247	$394.29万	$583.80万	-0.44%
302	TSLABTSLAB	$400.24	$401.37	$399.30	$39.21万	—	0.15%
91	EIGENEigenlayer	$0.1855	$0.1962	$0.1854	$188.26万	$4,559.15万	-2.88%
121	PYTHPyth Network	$0.06687	$0.06799	$0.06485	$133.14万	$5.26亿	1.91%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$32.11万	$5,289.30万	-0.35%
398	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$24.63万	$3,578.58万	-4.02%
426	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.29万	$2,083.49万	-2.12%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
296	2ZDoubleZero	$0.02517	$0.02604	$0.02505	$40.27万	$8,744.86万	-3.27%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000695	$0.000793	$0.000682	$206.00万	$5,816.41万	0.58%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.60万	—	0.98%
479	IMXImmutable X	$0.123	$0.1258	$0.1219	$15.22万	$1.04亿	-0.97%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
542	AVaulta	$0.0814	$0.083	$0.0814	$10.61万	$1.27亿	-1.33%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.63万	$1.77亿	0.00%
354	BOMEBOOK OF MEME	$0.0006077	$0.0006285	$0.0006065	$29.97万	$4,201.10万	-1.06%