Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

-0.05% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1933

24H 成交量

$665.27万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
56	BMTBubblemaps	$0.02274	$0.02466	$0.02245	$387.50万	$586.88万	0.22%
301	TSLABTSLAB	$400.03	$401.37	$399.30	$40.93万	—	0.14%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.62万	$4,614.92万	-0.32%
116	PYTHPyth Network	$0.0676	$0.06799	$0.06485	$147.88万	$5.27亿	3.49%
344	DUSKDusk Network	$0.0876	$0.089	$0.0855	$33.51万	$5,305.14万	1.27%
379	OSMOOsmosis	$0.0477	$0.0513	$0.0471	$28.03万	$3,533.80万	-5.36%
400	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$24.98万	$2,061.63万	-0.39%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
309	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.68%
393	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000692	$0.000793	$0.000682	$200.90万	$5,837.63万	0.00%
170	BNCBBNCB	$5.13	$5.16	$5.07	$92.28万	—	0.98%
496	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.60万	$1.04亿	-0.72%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
518	AVaulta	$0.0817	$0.083	$0.0815	$13.10万	$1.28亿	-0.37%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,943.33万	$1.77亿	0.01%
357	BOMEBOOK OF MEME	$0.0006123	$0.0006285	$0.0006067	$31.22万	$4,266.92万	-1.48%