AdEx

ADX · 美元计价

$0.0589

≈ ￥0.38874

1.90% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0578

24H 成交量

$118.49万

流通市值

$846.01万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
55	BMTBubblemaps	$0.02263	$0.02466	$0.02247	$392.37万	$583.80万	0.44%
303	TSLABTSLAB	$400.19	$401.37	$399.30	$39.40万	—	0.12%
91	EIGENEigenlayer	$0.1862	$0.1962	$0.1857	$190.51万	$4,559.15万	-2.87%
120	PYTHPyth Network	$0.06693	$0.06799	$0.06485	$132.03万	$5.26亿	2.18%
339	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.20万	$5,289.30万	0.23%
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.61万	$3,578.58万	-3.82%
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.65万	$2,083.49万	-1.74%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
298	2ZDoubleZero	$0.02519	$0.02604	$0.02505	$39.94万	$8,744.86万	-3.15%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$206.91万	$5,816.41万	-0.29%
154	BNCBBNCB	$5.12	$5.16	$5.07	$96.40万	—	0.59%
484	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.96万	$1.04亿	-0.73%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.97万	$1.27亿	-0.85%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,151.70万	$1.77亿	0.01%
365	BOMEBOOK OF MEME	$0.0006087	$0.0006285	$0.0006067	$28.75万	$4,201.10万	-0.77%