Aerodrome Finance

AERO · 美元计价

$0.6145

≈ ￥4.0557

-4.10% (-$0.03)

更新于 2026-11-02 14:45:03

24H 最高

$0.6467

24H 最低

$0.6136

今日开盘

$0.6408

24H 成交量

$270.55万

流通市值

$5.15亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	BOTBBOTB	$21.55	$21.78	$20.60	$2.59万	—	2.91%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02114	$305.97万	$583.80万	-8.51%
141	TSLABTSLAB	$401.35	$402.71	$398.04	$117.41万	—	0.27%
109	EIGENEigenlayer	$0.1808	$0.1921	$0.1805	$174.13万	$4,559.15万	-5.29%
122	PYTHPyth Network	$0.06362	$0.06799	$0.06358	$149.85万	$5.26亿	-4.75%
406	DUSKDusk Network	$0.0838	$0.0888	$0.0837	$26.13万	$5,289.30万	-5.42%
404	OSMOOsmosis	$0.0475	$0.0492	$0.0469	$26.22万	$3,578.58万	-3.06%
486	SLPSmooth Love Potion	$0.000496	$0.000515	$0.000495	$16.69万	$2,083.49万	-2.36%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
333	2ZDoubleZero	$0.02471	$0.02559	$0.0247	$35.05万	$8,744.86万	-2.18%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000663	$0.000734	$0.000657	$100.21万	$5,816.41万	-4.47%
131	BNCBBNCB	$5.03	$5.16	$5.01	$129.27万	—	-1.76%
458	IMXImmutable X	$0.1199	$0.1258	$0.1197	$19.01万	$1.04亿	-2.76%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
528	AVaulta	$0.0802	$0.083	$0.0799	$13.98万	$1.27亿	-2.31%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.12万	$1.77亿	0.00%
312	BOMEBOOK OF MEME	$0.0005814	$0.0006285	$0.0005814	$37.88万	$4,201.10万	-5.22%