Algorand

ALGO · 美元计价

$0.0946

≈ ￥0.62436

4.53% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0905

24H 成交量

$64.37万

流通市值

$8.50亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$23.16	$23.59	$21.33	$5.20万	—	7.47%
31	BMTBubblemaps	$0.02573	$0.0289	$0.0206	$1,353.44万	$526.71万	24.00%
89	TSLABTesla (bStocks Tokenized Stock	$399.22	$409.00	$397.37	$261.73万	$2,521.17万	-1.20%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1785	$0.1863	$0.1781	$178.94万	$1.84亿	-0.06%
114	PYTHPyth Network	$0.06622	$0.06739	$0.06159	$164.93万	$5.24亿	6.77%
232	DUSKDusk Network	$0.0779	$0.0817	$0.0763	$61.68万	$4,863.81万	-2.38%
430	OSMOOsmosis	$0.047	$0.0482	$0.0445	$25.23万	$3,537.25万	4.91%
611	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$10.19万	$1,984.05万	1.26%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	2ZDoubleZero	$0.0225	$0.02376	$0.02189	$90.64万	$1.16亿	-3.43%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
133	AMPAmp	$0.00068	$0.000732	$0.000647	$134.38万	$6,002.75万	4.62%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$310.41万	$3,921.03万	5.32%
426	IMXImmutable	$0.1182	$0.1223	$0.1171	$25.95万	$1.08亿	-0.42%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
422	AVaulta	$0.0801	$0.0812	$0.0774	$26.39万	$1.36亿	3.36%
15	RLUSDRipple USD	$1.0009	$1.00	$1.00	$2,956.72万	$25.75亿	-0.05%
116	BOMEBOOK OF MEME	$0.0006134	$0.0006439	$0.0005711	$161.58万	$4,323.43万	7.14%