My Neighbor Alice

ALICE · 美元计价

$0.129

≈ ￥0.8514

-1.53% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1333

24H 最低

$0.1283

今日开盘

$0.131

24H 成交量

$21.69万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
52	BMTBubblemaps	$0.02201	$0.02466	$0.02176	$427.39万	$583.80万	-2.78%
288	TSLABTSLAB	$399.1	$401.37	$398.84	$39.83万	—	-0.12%
101	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$171.16万	$4,559.15万	-4.40%
112	PYTHPyth Network	$0.06487	$0.06799	$0.0646	$151.74万	$5.26亿	-2.48%
376	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.43万	$5,289.30万	-2.16%
410	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.31万	$3,578.58万	-3.65%
456	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.89万	$2,083.49万	-0.98%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
298	2ZDoubleZero	$0.02508	$0.02584	$0.02488	$38.81万	$8,744.86万	-2.60%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000661	$0.000745	$0.000657	$114.84万	$5,816.41万	-7.29%
137	BNCBBNCB	$5.03	$5.16	$5.02	$108.60万	—	-0.98%
467	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.54万	$1.04亿	-0.98%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
536	AVaulta	$0.0809	$0.083	$0.0807	$11.35万	$1.27亿	-1.58%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.03%
323	BOMEBOOK OF MEME	$0.0006011	$0.0006285	$0.0005983	$34.67万	$4,201.10万	-1.99%