AMDB

AMDB · 美元计价

$512.66

≈ ￥3383.56

0.88% ($4.47)

更新于 2026-11-02 00:45:03

24H 最高

$514.70

24H 最低

$507.53

今日开盘

$508.19

24H 成交量

$6.72万

流通市值

—

24H 涨跌额

($4.47)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
55	BMTBubblemaps	$0.02287	$0.02466	$0.02245	$390.27万	$586.88万	0.84%
301	TSLABTSLAB	$400.06	$401.37	$399.30	$40.28万	—	0.11%
88	EIGENEigenlayer	$0.187	$0.1962	$0.1864	$197.62万	$4,614.92万	-2.81%
124	PYTHPyth Network	$0.06711	$0.06799	$0.06485	$127.37万	$5.27亿	1.31%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.93万	$5,305.14万	-0.80%
389	OSMOOsmosis	$0.0482	$0.0506	$0.0471	$26.03万	$3,533.80万	-4.37%
406	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.48万	$2,061.63万	-2.51%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
299	2ZDoubleZero	$0.02515	$0.02633	$0.02509	$40.37万	$8,808.40万	-4.30%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.00069	$0.000793	$0.000682	$212.65万	$5,837.63万	0.29%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.63万	—	0.98%
499	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.34万	$1.04亿	-1.60%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
513	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.33%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.49万	$1.77亿	0.00%
361	BOMEBOOK OF MEME	$0.0006106	$0.0006285	$0.0006067	$29.93万	$4,266.92万	-1.50%