ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.83	$21.12	$20.70	$1.15万	—	-0.86%
57	BMTBubblemaps	$0.02295	$0.02466	$0.02245	$387.33万	$586.88万	1.19%
313	TSLABTSLAB	$400.24	$401.37	$399.30	$39.28万	—	0.18%
92	EIGENEigenlayer	$0.1885	$0.1962	$0.1869	$192.59万	$4,614.92万	0.32%
115	PYTHPyth Network	$0.06737	$0.06799	$0.06426	$144.78万	$5.27亿	4.60%
346	DUSKDusk Network	$0.0869	$0.089	$0.0855	$33.77万	$5,305.14万	1.28%
382	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.43万	$3,533.80万	-5.95%
388	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$27.79万	$2,061.63万	0.59%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
307	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$40.20万	$8,808.40万	-3.49%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.00069	$0.000793	$0.000682	$215.62万	$5,837.63万	-0.43%
181	BNCBBNCB	$5.12	$5.14	$5.05	$84.76万	—	1.19%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.58万	$1.04亿	0.89%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
524	AVaulta	$0.0822	$0.083	$0.0811	$12.84万	$1.28亿	1.11%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.01%
356	BOMEBOOK OF MEME	$0.0006151	$0.0006285	$0.0006067	$31.49万	$4,266.92万	1.07%