API3

API3 · 美元计价

$0.2327

≈ ￥1.5358

-1.27% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2357

24H 成交量

$14.86万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$20.84	$20.98	$20.60	$1.86万	—	-0.10%
52	BMTBubblemaps	$0.02162	$0.02466	$0.02162	$431.80万	$583.80万	-6.16%
259	TSLABTSLAB	$400.68	$401.37	$398.04	$47.49万	—	0.28%
106	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$164.66万	$4,559.15万	-3.50%
113	PYTHPyth Network	$0.06487	$0.06799	$0.0646	$151.62万	$5.26亿	-1.58%
388	DUSKDusk Network	$0.0853	$0.0889	$0.0853	$26.66万	$5,289.30万	-2.18%
407	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.67万	$3,578.58万	-2.02%
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.68万	$2,083.49万	-0.98%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
295	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.26万	$8,744.86万	-2.53%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
139	AMPAmp	$0.000665	$0.000742	$0.000657	$109.65万	$5,816.41万	-9.89%
136	BNCBBNCB	$5.07	$5.16	$5.02	$110.70万	—	-0.20%
470	IMXImmutable X	$0.1218	$0.1258	$0.1213	$17.03万	$1.04亿	-0.81%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
531	AVaulta	$0.0811	$0.083	$0.0807	$11.81万	$1.27亿	-1.46%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.38万	$1.77亿	-0.02%
315	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$35.88万	$4,201.10万	-1.72%