APPB

APPB · 美元计价

$230.33

≈ ￥1520.18

0.73% ($1.67)

更新于 2026-11-02 02:10:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

($1.67)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.43%
54	BMTBubblemaps	$0.02253	$0.02466	$0.02247	$393.64万	$583.80万	-0.27%
302	TSLABTSLAB	$400.32	$401.37	$399.30	$39.16万	—	0.18%
91	EIGENEigenlayer	$0.1862	$0.1962	$0.1857	$188.45万	$4,559.15万	-2.41%
120	PYTHPyth Network	$0.06684	$0.06799	$0.06485	$133.06万	$5.26亿	1.98%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$32.22万	$5,289.30万	0.12%
401	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$24.61万	$3,578.58万	-4.02%
425	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.39万	$2,083.49万	-2.12%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
296	2ZDoubleZero	$0.02518	$0.02604	$0.02505	$40.42万	$8,744.86万	-3.12%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$206.17万	$5,816.41万	0.15%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.60万	—	0.98%
480	IMXImmutable X	$0.1231	$0.1258	$0.1219	$15.20万	$1.04亿	-0.73%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
542	AVaulta	$0.0815	$0.083	$0.0814	$10.61万	$1.27亿	-0.97%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,155.29万	$1.77亿	0.00%
354	BOMEBOOK OF MEME	$0.0006082	$0.0006285	$0.0006065	$29.90万	$4,201.10万	-0.80%