Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.87万	—	-1.34%
51	BMTBubblemaps	$0.02223	$0.02466	$0.02176	$427.77万	$583.80万	-2.93%
287	TSLABTSLAB	$399.27	$401.37	$398.84	$40.07万	—	-0.11%
101	EIGENEigenlayer	$0.1844	$0.1962	$0.1828	$174.14万	$4,559.15万	-4.16%
112	PYTHPyth Network	$0.06481	$0.06799	$0.0648	$151.69万	$5.26亿	-1.74%
370	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$28.10万	$5,289.30万	-2.04%
408	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.54万	$3,578.58万	-3.26%
455	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$18.00万	$2,083.49万	-0.98%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	2ZDoubleZero	$0.02507	$0.02584	$0.02488	$39.06万	$8,744.86万	-2.68%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000667	$0.000752	$0.000663	$116.96万	$5,816.41万	-8.00%
144	BNCBBNCB	$5.05	$5.16	$5.05	$102.25万	—	-0.79%
465	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.59万	$1.04亿	-1.22%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
540	AVaulta	$0.0808	$0.083	$0.0807	$11.08万	$1.27亿	-2.06%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,211.96万	$1.77亿	-0.03%
324	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$34.75万	$4,201.10万	-2.12%