AS Roma Fan Token

ASR · 美元计价

$0.71

≈ ￥4.686

-0.70% (-$0.01)

更新于 2026-11-02 02:55:02

24H 最高

$0.725

24H 最低

$0.71

今日开盘

$0.715

24H 成交量

$7.33万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
53	BMTBubblemaps	$0.02233	$0.02466	$0.02231	$400.60万	$583.80万	-0.98%
304	TSLABTSLAB	$400.02	$401.37	$399.30	$38.74万	—	0.11%
91	EIGENEigenlayer	$0.1845	$0.1962	$0.1843	$187.88万	$4,559.15万	-2.84%
121	PYTHPyth Network	$0.06634	$0.06799	$0.06485	$132.93万	$5.26亿	1.75%
350	DUSKDusk Network	$0.087	$0.089	$0.0855	$30.83万	$5,289.30万	-0.69%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,578.58万	-4.44%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.55万	$2,083.49万	-3.27%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	2ZDoubleZero	$0.02502	$0.026	$0.02501	$40.22万	$8,744.86万	-3.58%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
84	AMPAmp	$0.000684	$0.000793	$0.000682	$204.40万	$5,816.41万	-1.16%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.23万	—	0.59%
474	IMXImmutable X	$0.1221	$0.1258	$0.1216	$15.81万	$1.04亿	-1.61%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.83万	$1.27亿	-1.46%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.00万	$1.77亿	-0.01%
330	BOMEBOOK OF MEME	$0.0006052	$0.0006285	$0.0006047	$34.26万	$4,201.10万	-1.61%