AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02176	$414.31万	$583.80万	-2.66%
299	TSLABTSLAB	$399.85	$401.37	$399.30	$39.09万	—	0.09%
91	EIGENEigenlayer	$0.1834	$0.1962	$0.1828	$190.95万	$4,559.15万	-3.37%
121	PYTHPyth Network	$0.06595	$0.06799	$0.06485	$134.86万	$5.26亿	1.42%
355	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.95万	$5,289.30万	-2.93%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.76万	$3,578.58万	-3.46%
444	SLPSmooth Love Potion	$0.000503	$0.00052	$0.000498	$19.39万	$2,083.49万	-3.27%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	2ZDoubleZero	$0.025	$0.026	$0.02488	$41.09万	$8,744.86万	-3.29%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000681	$0.000793	$0.000681	$203.98万	$5,816.41万	-1.73%
153	BNCBBNCB	$5.1	$5.16	$5.07	$95.16万	—	0.00%
477	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.62%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
530	AVaulta	$0.0813	$0.083	$0.0809	$11.73万	$1.27亿	-1.22%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.74万	$1.77亿	-0.01%
326	BOMEBOOK OF MEME	$0.0006002	$0.0006285	$0.0005983	$35.26万	$4,201.10万	-2.18%