Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BOTBBOTB	$20.84	$21.12	$20.70	$1.44万	—	-0.34%
58	BMTBubblemaps	$0.0231	$0.02466	$0.02245	$385.84万	$586.88万	0.92%
312	TSLABTSLAB	$400.03	$401.37	$399.17	$39.67万	—	0.11%
92	EIGENEigenlayer	$0.1893	$0.1962	$0.1869	$195.80万	$4,614.92万	1.01%
117	PYTHPyth Network	$0.06733	$0.06742	$0.06404	$141.54万	$5.27亿	5.07%
344	DUSKDusk Network	$0.0879	$0.089	$0.0855	$34.69万	$5,305.14万	1.97%
397	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$27.14万	$3,533.80万	-5.52%
357	SLPSmooth Love Potion	$0.00051	$0.000522	$0.000498	$32.53万	$2,061.63万	1.59%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
315	2ZDoubleZero	$0.02546	$0.0265	$0.02522	$39.06万	$8,808.40万	-2.64%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
84	AMPAmp	$0.000687	$0.000793	$0.000682	$223.55万	$5,837.63万	-2.55%
188	BNCBBNCB	$5.08	$5.14	$5.05	$78.24万	—	0.20%
509	IMXImmutable X	$0.1245	$0.1258	$0.1219	$14.25万	$1.04亿	1.06%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
528	AVaulta	$0.0827	$0.083	$0.0808	$12.19万	$1.28亿	2.35%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.44万	$1.77亿	0.01%
369	BOMEBOOK OF MEME	$0.0006173	$0.0006285	$0.0006067	$31.12万	$4,266.92万	1.63%