Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 00:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
56	BMTBubblemaps	$0.02312	$0.02466	$0.02245	$389.10万	$586.88万	1.67%
297	TSLABTSLAB	$400.03	$401.37	$399.30	$41.18万	—	0.04%
89	EIGENEigenlayer	$0.1868	$0.1962	$0.1868	$196.42万	$4,614.92万	-2.51%
122	PYTHPyth Network	$0.06705	$0.06799	$0.06485	$136.23万	$5.27亿	0.25%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.27万	$5,305.14万	-0.80%
391	OSMOOsmosis	$0.0482	$0.0511	$0.0471	$25.82万	$3,533.80万	-4.74%
404	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$23.99万	$2,061.63万	-1.75%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
302	2ZDoubleZero	$0.02527	$0.02636	$0.02522	$39.86万	$8,808.40万	-3.95%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.000687	$0.000793	$0.000682	$213.73万	$5,837.63万	-0.58%
163	BNCBBNCB	$5.12	$5.16	$5.07	$96.35万	—	0.79%
496	IMXImmutable X	$0.1242	$0.1258	$0.1219	$14.35万	$1.04亿	-0.88%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
518	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.09%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.62万	$1.77亿	0.00%
358	BOMEBOOK OF MEME	$0.0006109	$0.0006285	$0.0006067	$30.09万	$4,266.92万	-1.50%