Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-3.43% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01603

24H 成交量

$18.96万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.72%
51	BMTBubblemaps	$0.02205	$0.02466	$0.02176	$419.10万	$583.80万	-2.13%
300	TSLABTSLAB	$399.35	$401.37	$399.30	$38.87万	—	-0.05%
90	EIGENEigenlayer	$0.184	$0.1962	$0.1828	$192.26万	$4,559.15万	-2.75%
119	PYTHPyth Network	$0.06562	$0.06799	$0.06486	$140.82万	$5.26亿	0.83%
365	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.82万	$5,289.30万	-2.49%
409	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.21万	$3,578.58万	-2.46%
446	SLPSmooth Love Potion	$0.000504	$0.00052	$0.000498	$19.09万	$2,083.49万	-2.89%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
291	2ZDoubleZero	$0.02502	$0.026	$0.02488	$40.82万	$8,744.86万	-3.36%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$203.34万	$5,816.41万	-2.01%
154	BNCBBNCB	$5.1	$5.16	$5.07	$95.00万	—	0.20%
475	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.22万	$1.04亿	-1.14%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
530	AVaulta	$0.081	$0.083	$0.0809	$11.75万	$1.27亿	-1.46%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
322	BOMEBOOK OF MEME	$0.0005999	$0.0006285	$0.0005983	$35.28万	$4,201.10万	-1.91%