Bancor

BNT · 美元计价

$0.2854

≈ ￥1.8836

-1.79% (-$0.01)

更新于 2026-11-02 15:20:02

24H 最高

$0.2906

24H 最低

$0.2851

今日开盘

$0.2906

24H 成交量

$3.59万

流通市值

$3,467.34万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BOTBBOTB	$21.65	$21.78	$20.60	$2.66万	—	3.64%
75	BMTBubblemaps	$0.02119	$0.0234	$0.02114	$303.17万	$583.80万	-7.43%
138	TSLABTSLAB	$401.08	$402.71	$398.04	$119.55万	—	0.21%
106	EIGENEigenlayer	$0.1823	$0.1921	$0.1805	$180.29万	$4,559.15万	-4.51%
122	PYTHPyth Network	$0.06401	$0.06799	$0.06358	$151.05万	$5.26亿	-4.11%
404	DUSKDusk Network	$0.0841	$0.0888	$0.0837	$26.48万	$5,289.30万	-4.00%
401	OSMOOsmosis	$0.0468	$0.0492	$0.0466	$26.74万	$3,578.58万	-3.31%
499	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$15.93万	$2,083.49万	-2.38%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	2ZDoubleZero	$0.02472	$0.02559	$0.0247	$34.57万	$8,744.86万	-2.37%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
162	AMPAmp	$0.000669	$0.000722	$0.000657	$92.32万	$5,816.41万	-5.78%
131	BNCBBNCB	$5.02	$5.16	$5.01	$130.34万	—	-1.76%
463	IMXImmutable X	$0.1204	$0.1258	$0.1197	$18.78万	$1.04亿	-2.27%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
518	AVaulta	$0.0803	$0.083	$0.0799	$14.44万	$1.27亿	-2.31%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.39万	$1.77亿	0.00%
303	BOMEBOOK OF MEME	$0.0005824	$0.0006285	$0.0005801	$39.49万	$4,201.10万	-5.19%