Bitcoin
BTC · 美元计价
$77968.81
≈ ￥514594.15
0.32% ($246.80)
更新于 2026-11-02 02:35:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77722.01
24H 成交量
$4.59亿
流通市值
$1.57兆
24H 涨跌额
($246.80)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 53 |
BMTBubblemaps
|
$0.0225 | $0.02466 | $0.02234 | $397.59万 | $583.80万 | -0.53% |
| 304 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $38.88万 | — | 0.14% |
| 91 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1845 | $189.88万 | $4,559.15万 | -2.94% |
| 121 |
PYTHPyth Network
|
$0.06661 | $0.06799 | $0.06485 | $134.07万 | $5.26亿 | 2.12% |
| 348 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $31.21万 | $5,289.30万 | -0.91% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $23.97万 | $3,578.58万 | -3.82% |
| 431 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $20.70万 | $2,083.49万 | -2.69% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 295 |
2ZDoubleZero
|
$0.0251 | $0.026 | $0.02505 | $40.17万 | $8,744.86万 | -3.20% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $204.74万 | $5,816.41万 | -0.15% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.16万 | — | 0.98% |
| 479 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1219 | $15.60万 | $1.04亿 | -1.21% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 542 |
AVaulta
|
$0.0814 | $0.083 | $0.0812 | $10.69万 | $1.27亿 | -1.33% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 341 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006285 | $0.0006056 | $32.16万 | $4,201.10万 | -1.09% |
相关站点
共 40 个
ZAMA _比特币行情
Nillion _数字货币市值
Nillion _加密货币行情
Sui _以太坊ETH价格
PancakeSwap _比特币
牛来 _BTC行情
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Dash _以太坊ETH价格
Uniswap _数字货币市值
Ethereum _比特币
牛来 _比特币
Gram _加密货币行情
United Stables _数字货币市值
Aster _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _比特币
Chainlink _比特币行情
Celestia _比特币行情
Plasma _加密货币行情
ZAMA _币种排行
Dogecoin _比特币
Bitcoin Cash _BTC行情
CoW Protocol _币种排行
CRCLB _币种排行
Vanar Chain _数字货币市值
Aster _以太坊ETH价格
Injective _加密货币行情
Uniswap _比特币行情
Morpho _数字货币市值
MARSCOIN _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _数字货币市值
Holo _以太坊ETH价格
Holo _加密货币行情
Caldera _比特币行情
Uniswap _BTC行情
Ondo _数字货币市值
CoW Protocol _BTC行情