ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.56	$21.78	$20.60	$2.56万	—	3.21%
73	BMTBubblemaps	$0.02158	$0.0234	$0.02134	$300.93万	$583.80万	-7.14%
146	TSLABTSLAB	$401.57	$402.71	$398.04	$106.03万	—	0.36%
118	EIGENEigenlayer	$0.1838	$0.1925	$0.1828	$155.65万	$4,559.15万	-3.87%
122	PYTHPyth Network	$0.06436	$0.06799	$0.0643	$149.16万	$5.26亿	-3.41%
392	DUSKDusk Network	$0.0846	$0.0889	$0.0841	$27.34万	$5,289.30万	-2.87%
398	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.30万	$3,578.58万	-1.03%
479	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.03万	$2,083.49万	-1.77%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
310	2ZDoubleZero	$0.02493	$0.02559	$0.02487	$37.76万	$8,744.86万	-1.93%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.000667	$0.000734	$0.000657	$100.22万	$5,816.41万	-4.99%
130	BNCBBNCB	$5.08	$5.16	$5.02	$132.73万	—	-0.59%
451	IMXImmutable X	$0.1209	$0.1258	$0.1206	$19.23万	$1.04亿	-1.95%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
530	AVaulta	$0.081	$0.083	$0.0807	$13.39万	$1.27亿	-1.70%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,846.40万	$1.77亿	-0.01%
316	BOMEBOOK OF MEME	$0.0005931	$0.0006285	$0.0005927	$36.95万	$4,201.10万	-3.07%