Nervos Network

CKB · 美元计价

$0.001236

≈ ￥0.0081576

-1.12% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.00125

24H 成交量

$13.54万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.61	$21.03	$20.61	$1.09万	—	-2.00%
57	BMTBubblemaps	$0.02273	$0.02466	$0.02245	$387.05万	$586.88万	-0.18%
308	TSLABTSLAB	$400.2	$401.37	$399.30	$39.48万	—	0.21%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.76万	$4,614.92万	0.27%
116	PYTHPyth Network	$0.06722	$0.06799	$0.06485	$148.04万	$5.27亿	3.16%
345	DUSKDusk Network	$0.0877	$0.089	$0.0855	$33.61万	$5,305.14万	1.04%
377	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$28.12万	$3,533.80万	-5.15%
402	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$25.08万	$2,061.63万	-0.39%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
309	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.36万	$8,808.40万	-3.42%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000693	$0.000793	$0.000682	$200.58万	$5,837.63万	0.15%
170	BNCBBNCB	$5.13	$5.16	$5.07	$91.07万	—	1.18%
497	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.60万	$1.04亿	-0.48%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
520	AVaulta	$0.0818	$0.083	$0.0815	$13.10万	$1.28亿	-0.12%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.15万	$1.77亿	0.02%
356	BOMEBOOK OF MEME	$0.0006132	$0.0006285	$0.0006067	$31.27万	$4,266.92万	-0.99%