CoW Protocol Token

COW · 美元计价

$0.1147

≈ ￥0.75702

-9.33% (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高

$0.1272

24H 最低

$0.1112

今日开盘

$0.1265

24H 成交量

$205.68万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$428.67万	$583.80万	-2.52%
286	TSLABTSLAB	$399.63	$401.37	$398.84	$40.15万	—	-0.01%
99	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$177.79万	$4,559.15万	-3.23%
112	PYTHPyth Network	$0.06532	$0.06799	$0.06512	$151.12万	$5.26亿	-0.76%
369	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.97万	$5,289.30万	-2.49%
404	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.77万	$3,578.58万	-3.46%
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.28万	$2,083.49万	-0.98%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
297	2ZDoubleZero	$0.02507	$0.026	$0.02488	$38.85万	$8,744.86万	-3.13%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
124	AMPAmp	$0.000674	$0.000752	$0.000672	$126.35万	$5,816.41万	-4.26%
150	BNCBBNCB	$5.09	$5.16	$5.07	$98.06万	—	0.20%
464	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.80万	$1.04亿	-0.33%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
527	AVaulta	$0.0812	$0.083	$0.0807	$11.89万	$1.27亿	-1.22%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
316	BOMEBOOK OF MEME	$0.0006054	$0.0006285	$0.0005983	$35.81万	$4,201.10万	-1.48%