Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
53	BMTBubblemaps	$0.02237	$0.02466	$0.02234	$399.95万	$583.80万	-0.84%
303	TSLABTSLAB	$400.16	$401.37	$399.30	$38.71万	—	0.15%
93	EIGENEigenlayer	$0.1846	$0.1962	$0.1845	$187.67万	$4,559.15万	-2.79%
121	PYTHPyth Network	$0.06642	$0.06799	$0.06485	$132.88万	$5.26亿	1.84%
349	DUSKDusk Network	$0.0872	$0.089	$0.0855	$30.83万	$5,289.30万	-0.46%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.12万	$3,578.58万	-4.44%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.57万	$2,083.49万	-3.27%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	2ZDoubleZero	$0.02508	$0.026	$0.02505	$40.22万	$8,744.86万	-3.39%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
84	AMPAmp	$0.000683	$0.000793	$0.000682	$204.46万	$5,816.41万	-1.16%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.34万	—	0.59%
475	IMXImmutable X	$0.122	$0.1258	$0.1219	$15.81万	$1.04亿	-1.61%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.80万	$1.27亿	-1.46%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.91万	$1.77亿	0.00%
339	BOMEBOOK OF MEME	$0.0006067	$0.0006285	$0.0006056	$32.33万	$4,201.10万	-1.27%