OpenEden

EDEN · 美元计价

$0.05629

≈ ￥0.371514

0.79% ($0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.05734

24H 最低

$0.05516

今日开盘

$0.05585

24H 成交量

$26.43万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$21.54	$21.78	$20.60	$2.56万	—	2.77%
73	BMTBubblemaps	$0.02141	$0.0234	$0.02134	$301.08万	$583.80万	-8.39%
146	TSLABTSLAB	$401.51	$402.71	$398.04	$106.84万	—	0.33%
116	EIGENEigenlayer	$0.1827	$0.1921	$0.1827	$159.54万	$4,559.15万	-4.79%
122	PYTHPyth Network	$0.06408	$0.06799	$0.06408	$149.25万	$5.26亿	-4.39%
395	DUSKDusk Network	$0.0844	$0.0889	$0.0841	$26.92万	$5,289.30万	-3.87%
399	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.35万	$3,578.58万	-1.45%
481	SLPSmooth Love Potion	$0.000497	$0.000515	$0.000497	$17.09万	$2,083.49万	-2.17%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
312	2ZDoubleZero	$0.02485	$0.02559	$0.0248	$37.35万	$8,744.86万	-2.47%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.000663	$0.000734	$0.000657	$102.08万	$5,816.41万	-5.29%
128	BNCBBNCB	$5.07	$5.16	$5.02	$135.35万	—	-0.98%
452	IMXImmutable X	$0.1205	$0.1258	$0.1205	$19.29万	$1.04亿	-2.51%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
529	AVaulta	$0.081	$0.083	$0.0807	$13.53万	$1.27亿	-1.82%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.21万	$1.77亿	-0.01%
319	BOMEBOOK OF MEME	$0.0005885	$0.0006285	$0.0005885	$36.91万	$4,201.10万	-4.20%