Ethereum

ETH · 美元计价

$2265.64

≈ ￥14953.22

0.57% ($12.89)

更新于 2026-11-02 05:05:02

24H 最高

$2,278.00

24H 最低

$2,252.07

今日开盘

$2252.75

24H 成交量

$1.94亿

流通市值

$2,769.68亿

24H 涨跌额

($12.89)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.73	$20.98	$20.60	$1.71万	—	-0.67%
51	BMTBubblemaps	$0.02253	$0.02466	$0.02176	$421.97万	$583.80万	-1.23%
288	TSLABTSLAB	$399.35	$401.37	$398.84	$40.25万	—	-0.06%
93	EIGENEigenlayer	$0.1853	$0.1962	$0.1828	$184.01万	$4,559.15万	-1.85%
113	PYTHPyth Network	$0.06554	$0.06799	$0.06532	$149.86万	$5.26亿	0.25%
362	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.27万	$5,289.30万	-2.05%
406	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.76万	$3,578.58万	-2.86%
465	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.34万	$2,083.49万	-1.17%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
295	2ZDoubleZero	$0.02506	$0.026	$0.02488	$39.32万	$8,744.86万	-2.91%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
123	AMPAmp	$0.00068	$0.000752	$0.000676	$128.58万	$5,816.41万	-3.68%
151	BNCBBNCB	$5.11	$5.16	$5.07	$94.35万	—	0.59%
466	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.57%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-0.73%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
317	BOMEBOOK OF MEME	$0.0006044	$0.0006285	$0.0005983	$35.56万	$4,201.10万	-1.39%