Filecoin

FIL · 美元计价

$0.8737

≈ ￥5.7664

0.20% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.872

24H 成交量

$203.79万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
54	BMTBubblemaps	$0.02242	$0.02466	$0.02238	$395.67万	$583.80万	-0.88%
303	TSLABTSLAB	$400.16	$401.37	$399.30	$39.04万	—	0.11%
91	EIGENEigenlayer	$0.1847	$0.1962	$0.1845	$188.61万	$4,559.15万	-3.15%
121	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$132.91万	$5.26亿	1.57%
347	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.56万	$5,289.30万	-0.92%
404	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.97万	$3,578.58万	-3.23%
432	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$20.90万	$2,083.49万	-1.93%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
296	2ZDoubleZero	$0.02507	$0.02604	$0.02505	$40.22万	$8,744.86万	-3.69%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$205.92万	$5,816.41万	-0.14%
156	BNCBBNCB	$5.13	$5.16	$5.07	$95.29万	—	0.79%
478	IMXImmutable X	$0.1224	$0.1258	$0.1219	$15.37万	$1.04亿	-1.45%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
542	AVaulta	$0.0813	$0.083	$0.0813	$10.65万	$1.27亿	-1.46%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.67万	$1.77亿	0.01%
344	BOMEBOOK OF MEME	$0.000606	$0.0006285	$0.000606	$31.92万	$4,201.10万	-1.38%