Gitcoin

GTC · 美元计价

$0.23771

≈ ￥1.5689

5.06% ($0.01)

更新于 2026-11-01 23:20:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22626

24H 成交量

$443.13万

流通市值

$2,460.40万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
57	BMTBubblemaps	$0.02272	$0.02466	$0.02245	$386.70万	$586.88万	-0.26%
309	TSLABTSLAB	$400.11	$401.37	$399.30	$38.94万	—	0.17%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.71万	$4,614.92万	0.27%
116	PYTHPyth Network	$0.06728	$0.06799	$0.06485	$147.93万	$5.27亿	3.48%
345	DUSKDusk Network	$0.0879	$0.089	$0.0855	$33.77万	$5,305.14万	1.38%
376	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.21万	$3,533.80万	-5.35%
399	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$25.74万	$2,061.63万	0.00%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
308	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.34万	$8,808.40万	-3.56%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.000685	$0.000793	$0.000682	$198.54万	$5,837.63万	-1.01%
170	BNCBBNCB	$5.13	$5.16	$5.06	$91.59万	—	0.98%
496	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.60万	$1.04亿	-0.56%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
519	AVaulta	$0.0818	$0.083	$0.0815	$13.10万	$1.28亿	0.12%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
355	BOMEBOOK OF MEME	$0.0006129	$0.0006285	$0.0006067	$31.35万	$4,266.92万	-0.92%