Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.83	$20.98	$20.60	$1.85万	—	-0.24%
54	BMTBubblemaps	$0.02164	$0.02466	$0.02152	$408.31万	$583.80万	-6.64%
254	TSLABTSLAB	$401.53	$401.53	$398.04	$48.57万	—	0.51%
106	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$164.28万	$4,559.15万	-3.13%
112	PYTHPyth Network	$0.06493	$0.06799	$0.0646	$152.51万	$5.26亿	-1.74%
387	DUSKDusk Network	$0.0858	$0.0889	$0.0852	$26.67万	$5,289.30万	-2.17%
407	OSMOOsmosis	$0.0485	$0.0498	$0.0471	$23.69万	$3,578.58万	-1.42%
468	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.43万	$2,083.49万	-1.38%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
292	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.43万	$8,744.86万	-2.49%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000668	$0.000734	$0.000657	$106.87万	$5,816.41万	-7.48%
137	BNCBBNCB	$5.07	$5.16	$5.02	$110.87万	—	-0.20%
467	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.53万	$1.04亿	0.24%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
533	AVaulta	$0.0811	$0.083	$0.0807	$11.88万	$1.27亿	-1.58%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,318.36万	$1.77亿	-0.02%
311	BOMEBOOK OF MEME	$0.000602	$0.0006285	$0.0005983	$35.99万	$4,201.10万	-1.51%