Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-1.08% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001395

24H 成交量

$13.49万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.57	$21.66	$20.60	$2.40万	—	3.31%
72	BMTBubblemaps	$0.02164	$0.02388	$0.02148	$308.12万	$583.80万	-7.12%
174	TSLABTSLAB	$401.97	$402.71	$398.04	$82.67万	—	0.58%
114	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$151.09万	$4,559.15万	-3.90%
115	PYTHPyth Network	$0.06518	$0.06799	$0.06453	$150.73万	$5.26亿	-1.81%
396	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.29万	$5,289.30万	-1.82%
416	OSMOOsmosis	$0.0473	$0.0498	$0.0469	$24.19万	$3,578.58万	-4.06%
474	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.26万	$2,083.49万	-0.99%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	2ZDoubleZero	$0.02534	$0.02573	$0.02488	$40.51万	$8,744.86万	-1.05%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.31万	$5,816.41万	-4.83%
126	BNCBBNCB	$5.05	$5.16	$5.02	$135.16万	—	-0.79%
453	IMXImmutable X	$0.1223	$0.1258	$0.1213	$18.74万	$1.04亿	-0.65%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
532	AVaulta	$0.0813	$0.083	$0.0807	$12.64万	$1.27亿	-0.85%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.58万	$1.77亿	0.00%
336	BOMEBOOK OF MEME	$0.0006008	$0.0006285	$0.0005983	$32.94万	$4,201.10万	-1.52%