IBMB

IBMB · 美元计价

$257.8

≈ ￥1701.48

0.15% ($0.39)

更新于 2026-11-02 07:00:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.41

24H 成交量

$6,647.80

流通市值

—

24H 涨跌额

($0.39)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
51	BMTBubblemaps	$0.02204	$0.02466	$0.02176	$427.87万	$583.80万	-2.56%
277	TSLABTSLAB	$398.84	$401.37	$398.04	$42.18万	—	-0.18%
102	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$169.59万	$4,559.15万	-4.10%
112	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.25万	$5.26亿	-2.16%
374	DUSKDusk Network	$0.086	$0.0889	$0.0853	$27.40万	$5,289.30万	-1.71%
412	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.14万	$3,578.58万	-3.85%
456	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.95万	$2,083.49万	-0.98%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	2ZDoubleZero	$0.02516	$0.02584	$0.02488	$38.93万	$8,744.86万	-2.33%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000662	$0.000745	$0.000657	$113.63万	$5,816.41万	-8.69%
138	BNCBBNCB	$5.04	$5.16	$5.02	$108.64万	—	-0.79%
464	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.70万	$1.04亿	-0.73%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
539	AVaulta	$0.0809	$0.083	$0.0807	$11.34万	$1.27亿	-1.34%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,217.71万	$1.77亿	-0.03%
318	BOMEBOOK OF MEME	$0.0006006	$0.0006285	$0.0005983	$35.08万	$4,201.10万	-2.01%