IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$20.73	$21.12	$20.70	$1.06万	—	-1.75%
57	BMTBubblemaps	$0.02292	$0.02466	$0.02245	$387.19万	$586.88万	1.42%
312	TSLABTSLAB	$400.23	$401.37	$399.30	$39.25万	—	0.23%
92	EIGENEigenlayer	$0.1883	$0.1962	$0.1869	$192.67万	$4,614.92万	0.43%
115	PYTHPyth Network	$0.06743	$0.06799	$0.06436	$145.15万	$5.27亿	4.77%
346	DUSKDusk Network	$0.0869	$0.089	$0.0855	$33.71万	$5,305.14万	1.52%
379	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.43万	$3,533.80万	-5.39%
386	SLPSmooth Love Potion	$0.000513	$0.000522	$0.000498	$27.84万	$2,061.63万	0.79%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
306	2ZDoubleZero	$0.02541	$0.0265	$0.02522	$40.10万	$8,808.40万	-3.38%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000687	$0.000793	$0.000682	$215.41万	$5,837.63万	-0.58%
180	BNCBBNCB	$5.12	$5.14	$5.05	$84.85万	—	1.19%
500	IMXImmutable X	$0.1242	$0.1258	$0.1219	$14.57万	$1.04亿	0.98%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
523	AVaulta	$0.082	$0.083	$0.0811	$12.91万	$1.28亿	0.86%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.00%
356	BOMEBOOK OF MEME	$0.0006137	$0.0006285	$0.0006067	$31.53万	$4,266.92万	0.77%