io.net

IO · 美元计价

$0.1315

≈ ￥0.8679

-1.72% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1338

24H 成交量

$32.48万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.44万	—	3.82%
72	BMTBubblemaps	$0.02169	$0.02388	$0.02148	$304.79万	$583.80万	-7.58%
167	TSLABTSLAB	$402.07	$402.71	$398.04	$86.83万	—	0.59%
120	EIGENEigenlayer	$0.1862	$0.1929	$0.1828	$147.70万	$4,559.15万	-2.56%
117	PYTHPyth Network	$0.06547	$0.06799	$0.06453	$151.48万	$5.26亿	-1.03%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$25.96万	$5,289.30万	-1.14%
407	OSMOOsmosis	$0.0474	$0.0495	$0.0469	$25.20万	$3,578.58万	-3.66%
477	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.21万	$2,083.49万	-0.40%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
286	2ZDoubleZero	$0.02524	$0.02573	$0.02488	$40.22万	$8,744.86万	-1.25%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000671	$0.000734	$0.000657	$103.89万	$5,816.41万	-4.96%
123	BNCBBNCB	$5.1	$5.16	$5.02	$139.10万	—	0.20%
459	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.52万	$1.04亿	0.16%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
534	AVaulta	$0.0818	$0.083	$0.0807	$12.64万	$1.27亿	-0.37%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.92万	$1.77亿	-0.01%
338	BOMEBOOK OF MEME	$0.0006045	$0.0006285	$0.0005983	$32.95万	$4,201.10万	-0.98%