Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.20% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$28.20万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
50	BMTBubblemaps	$0.02225	$0.02466	$0.02176	$429.28万	$583.80万	-3.14%
288	TSLABTSLAB	$399.61	$401.37	$398.84	$40.04万	—	-0.05%
99	EIGENEigenlayer	$0.1854	$0.1962	$0.1828	$177.56万	$4,559.15万	-3.49%
112	PYTHPyth Network	$0.06527	$0.06799	$0.06512	$151.09万	$5.26亿	-1.08%
371	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.92万	$5,289.30万	-2.48%
404	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.77万	$3,578.58万	-3.46%
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.28万	$2,083.49万	-0.98%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
298	2ZDoubleZero	$0.02506	$0.026	$0.02488	$38.75万	$8,744.86万	-3.28%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
124	AMPAmp	$0.000674	$0.000752	$0.000672	$125.81万	$5,816.41万	-4.26%
150	BNCBBNCB	$5.09	$5.16	$5.07	$98.04万	—	0.00%
464	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.80万	$1.04亿	-0.41%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
528	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-1.34%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,217.94万	$1.77亿	-0.02%
317	BOMEBOOK OF MEME	$0.0006053	$0.0006285	$0.0005983	$35.57万	$4,201.10万	-1.56%