MSTRB

MSTRB · 美元计价

$134.96

≈ ￥890.736

0.94% ($1.26)

更新于 2026-11-02 09:50:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$133.7

24H 成交量

$459.02万

流通市值

—

24H 涨跌额

($1.26)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$21.46	$21.65	$20.60	$2.20万	—	2.58%
67	BMTBubblemaps	$0.02166	$0.0241	$0.02148	$324.38万	$583.80万	-8.84%
205	TSLABTSLAB	$400.97	$402.71	$398.04	$65.24万	—	0.33%
113	EIGENEigenlayer	$0.186	$0.1962	$0.1828	$160.01万	$4,559.15万	-4.47%
116	PYTHPyth Network	$0.06472	$0.06799	$0.0646	$151.40万	$5.26亿	-2.71%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.63万	$5,289.30万	-1.37%
423	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$22.74万	$3,578.58万	-3.63%
479	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$16.66万	$2,083.49万	0.40%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	2ZDoubleZero	$0.02518	$0.02573	$0.02488	$40.09万	$8,744.86万	-1.64%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$104.94万	$5,816.41万	-4.82%
133	BNCBBNCB	$5.05	$5.16	$5.02	$120.46万	—	-0.59%
458	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.37万	$1.04亿	0.65%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
529	AVaulta	$0.0816	$0.083	$0.0807	$12.74万	$1.27亿	-0.24%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.27万	$1.77亿	-0.02%
325	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$34.44万	$4,201.10万	-1.10%