Newton Protocol

NEWT · 美元计价

$0.04277

≈ ￥0.282282

-1.59% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04346

24H 成交量

$33.80万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.70万	—	-1.15%
51	BMTBubblemaps	$0.02235	$0.02466	$0.02176	$422.49万	$583.80万	-2.10%
290	TSLABTSLAB	$399.04	$401.37	$398.84	$39.97万	—	-0.13%
94	EIGENEigenlayer	$0.1841	$0.1962	$0.1828	$187.01万	$4,559.15万	-2.44%
116	PYTHPyth Network	$0.06558	$0.06799	$0.06504	$146.06万	$5.26亿	0.55%
360	DUSKDusk Network	$0.0854	$0.089	$0.0853	$29.21万	$5,289.30万	-2.40%
408	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.36万	$3,578.58万	-3.86%
458	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.78万	$2,083.49万	-2.14%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
285	2ZDoubleZero	$0.02493	$0.026	$0.02488	$40.81万	$8,744.86万	-3.07%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
117	AMPAmp	$0.000679	$0.000752	$0.000676	$144.23万	$5,816.41万	-7.49%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.64万	—	0.20%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.83万	$1.04亿	-1.06%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
530	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.76万	$1.77亿	-0.01%
318	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-2.15%