Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.27% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.62万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$20.88	$21.12	$20.70	$1.44万	—	-0.33%
58	BMTBubblemaps	$0.02332	$0.02466	$0.02245	$384.93万	$586.88万	1.39%
322	TSLABTSLAB	$400.25	$401.37	$399.17	$37.63万	—	0.13%
92	EIGENEigenlayer	$0.1883	$0.1962	$0.1869	$193.13万	$4,614.92万	0.11%
115	PYTHPyth Network	$0.06674	$0.06742	$0.06404	$146.48万	$5.27亿	3.12%
351	DUSKDusk Network	$0.0863	$0.089	$0.0855	$33.93万	$5,305.14万	-0.12%
396	OSMOOsmosis	$0.0475	$0.0514	$0.0471	$27.19万	$3,533.80万	-7.23%
342	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$34.90万	$2,061.63万	0.00%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
314	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.25万	$8,808.40万	-2.75%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000687	$0.000793	$0.000682	$226.63万	$5,837.63万	-1.44%
187	BNCBBNCB	$5.08	$5.14	$5.05	$78.92万	—	0.20%
518	IMXImmutable X	$0.1244	$0.1256	$0.1219	$13.76万	$1.04亿	0.73%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
532	AVaulta	$0.0823	$0.083	$0.0808	$12.05万	$1.28亿	1.61%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,916.30万	$1.77亿	0.02%
363	BOMEBOOK OF MEME	$0.000614	$0.0006285	$0.0006058	$32.06万	$4,266.92万	1.04%