Origin Protocol

OGN · 美元计价

$0.0249

≈ ￥0.16434

2.72% ($0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02424

24H 成交量

$194.39万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.76	$20.98	$20.60	$1.70万	—	-0.81%
50	BMTBubblemaps	$0.02246	$0.02466	$0.02176	$428.27万	$583.80万	-1.41%
290	TSLABTSLAB	$399.41	$401.37	$398.84	$40.03万	—	-0.04%
94	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$180.81万	$4,559.15万	-2.90%
114	PYTHPyth Network	$0.06513	$0.06799	$0.06512	$149.37万	$5.26亿	-0.79%
363	DUSKDusk Network	$0.0863	$0.089	$0.0853	$28.78万	$5,289.30万	-2.27%
403	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.01万	$3,578.58万	-3.46%
462	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.37万	$2,083.49万	-0.78%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
295	2ZDoubleZero	$0.02497	$0.026	$0.02488	$39.14万	$8,744.86万	-3.55%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.00068	$0.000752	$0.000676	$126.30万	$5,816.41万	-4.09%
152	BNCBBNCB	$5.1	$5.16	$5.07	$94.65万	—	0.39%
464	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.86万	$1.04亿	-0.73%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.10%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.78万	$1.77亿	-0.01%
316	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$35.62万	$4,201.10万	-2.36%