Ondo

ONDO · 美元计价

$0.3999

≈ ￥2.6393

-2.70% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.411

24H 成交量

$462.11万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.85万	—	-0.24%
60	BMTBubblemaps	$0.0216	$0.02465	$0.02148	$362.22万	$583.80万	-10.22%
244	TSLABTSLAB	$401.77	$401.85	$398.04	$51.02万	—	0.57%
108	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$163.09万	$4,559.15万	-3.86%
112	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$153.00万	$5.26亿	-2.28%
391	DUSKDusk Network	$0.0855	$0.0889	$0.0852	$26.42万	$5,289.30万	-2.40%
417	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.28万	$3,578.58万	-2.05%
469	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.20%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	2ZDoubleZero	$0.02514	$0.02583	$0.02488	$39.97万	$8,744.86万	-2.60%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$107.19万	$5,816.41万	-6.15%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.77万	—	-0.39%
465	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.77万	$1.04亿	0.24%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
526	AVaulta	$0.0812	$0.083	$0.0807	$12.48万	$1.27亿	-1.10%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.54万	$1.77亿	-0.01%
321	BOMEBOOK OF MEME	$0.0005992	$0.0006285	$0.0005983	$34.45万	$4,201.10万	-1.80%