Pendle

PENDLE · 美元计价

$1.865

≈ ￥12.309

-1.17% (-$0.02)

更新于 2026-11-01 22:20:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.887

24H 成交量

$170.30万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
58	BMTBubblemaps	$0.02299	$0.02466	$0.02245	$387.29万	$586.88万	1.23%
312	TSLABTSLAB	$400.35	$401.37	$399.30	$39.29万	—	0.20%
92	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$192.34万	$4,614.92万	0.59%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06426	$144.24万	$5.27亿	4.65%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.78万	$5,305.14万	1.63%
383	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.75%
375	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$29.22万	$2,061.63万	0.79%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
307	2ZDoubleZero	$0.02546	$0.0265	$0.02522	$40.25万	$8,808.40万	-3.41%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000692	$0.000793	$0.000682	$215.87万	$5,837.63万	0.15%
189	BNCBBNCB	$5.09	$5.14	$5.05	$77.22万	—	0.79%
499	IMXImmutable X	$0.1248	$0.1258	$0.1219	$14.57万	$1.04亿	1.30%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
524	AVaulta	$0.0823	$0.083	$0.0811	$12.83万	$1.28亿	1.23%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.49万	$1.77亿	0.00%
358	BOMEBOOK OF MEME	$0.0006156	$0.0006285	$0.0006067	$31.56万	$4,266.92万	1.20%