Plume

PLUME · 美元计价

$0.01524

≈ ￥0.100584

-3.36% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01577

24H 成交量

$203.65万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
55	BMTBubblemaps	$0.02284	$0.02466	$0.02245	$390.21万	$586.88万	0.71%
301	TSLABTSLAB	$400.07	$401.37	$399.30	$40.31万	—	0.11%
88	EIGENEigenlayer	$0.1868	$0.1962	$0.1864	$197.38万	$4,614.92万	-3.26%
123	PYTHPyth Network	$0.06702	$0.06799	$0.06485	$128.14万	$5.27亿	0.59%
342	DUSKDusk Network	$0.0868	$0.089	$0.0855	$33.94万	$5,305.14万	-0.91%
389	OSMOOsmosis	$0.048	$0.0506	$0.0471	$26.02万	$3,533.80万	-5.14%
407	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.49万	$2,061.63万	-2.51%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
300	2ZDoubleZero	$0.02517	$0.02633	$0.02509	$40.40万	$8,808.40万	-4.37%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.00069	$0.000793	$0.000682	$212.67万	$5,837.63万	0.15%
159	BNCBBNCB	$5.13	$5.16	$5.07	$95.64万	—	0.98%
498	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.33万	$1.04亿	-1.75%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
514	AVaulta	$0.0815	$0.083	$0.0814	$13.00万	$1.28亿	-1.45%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.64万	$1.77亿	0.00%
361	BOMEBOOK OF MEME	$0.00061	$0.0006285	$0.0006067	$29.95万	$4,266.92万	-1.71%