Power Ledger

POWR · 美元计价

$0.0581

≈ ￥0.38346

-0.68% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.073

24H 最低

$0.0563

今日开盘

$0.0585

24H 成交量

$312.75万

流通市值

$3,115.60万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.88万	—	-1.20%
51	BMTBubblemaps	$0.0223	$0.02466	$0.02176	$428.11万	$583.80万	-3.17%
286	TSLABTSLAB	$399.35	$401.37	$398.84	$40.09万	—	-0.11%
100	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$174.51万	$4,559.15万	-3.89%
112	PYTHPyth Network	$0.0652	$0.06799	$0.06506	$150.71万	$5.26亿	-1.67%
370	DUSKDusk Network	$0.087	$0.0889	$0.0853	$28.10万	$5,289.30万	-1.81%
405	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.65万	$3,578.58万	-3.06%
454	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$18.12万	$2,083.49万	-1.17%
168	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
296	2ZDoubleZero	$0.02511	$0.0259	$0.02488	$38.79万	$8,744.86万	-2.94%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
124	AMPAmp	$0.000667	$0.000752	$0.000667	$125.29万	$5,816.41万	-6.19%
150	BNCBBNCB	$5.07	$5.16	$5.07	$98.39万	—	-0.39%
466	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.65万	$1.04亿	-0.97%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
539	AVaulta	$0.0811	$0.083	$0.0807	$11.09万	$1.27亿	-1.70%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,211.96万	$1.77亿	-0.02%
318	BOMEBOOK OF MEME	$0.0006047	$0.0006285	$0.0005983	$35.46万	$4,201.10万	-1.72%