RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 08:50:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.85万	—	-0.24%
57	BMTBubblemaps	$0.02166	$0.02465	$0.02148	$370.32万	$583.80万	-9.64%
246	TSLABTSLAB	$401.73	$401.85	$398.04	$50.94万	—	0.56%
108	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$162.69万	$4,559.15万	-3.49%
112	PYTHPyth Network	$0.06503	$0.06799	$0.0646	$153.06万	$5.26亿	-2.05%
390	DUSKDusk Network	$0.0857	$0.0889	$0.0852	$26.43万	$5,289.30万	-2.28%
414	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.75万	$3,578.58万	-1.64%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.28万	$2,083.49万	-0.20%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	2ZDoubleZero	$0.02521	$0.02583	$0.02488	$39.97万	$8,744.86万	-2.17%
392	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000672	$0.000734	$0.000657	$107.56万	$5,816.41万	-6.93%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.58万	—	-0.39%
465	IMXImmutable X	$0.1234	$0.1258	$0.1213	$17.79万	$1.04亿	0.65%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
525	AVaulta	$0.0813	$0.083	$0.0807	$12.45万	$1.27亿	-1.34%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.59万	$1.77亿	-0.02%
322	BOMEBOOK OF MEME	$0.0006014	$0.0006285	$0.0005983	$34.37万	$4,201.10万	-1.52%