The Sandbox

SAND · 美元计价

$0.04613

≈ ￥0.304458

0.22% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04603

24H 成交量

$59.30万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.71万	—	-1.15%
51	BMTBubblemaps	$0.02239	$0.02466	$0.02176	$421.41万	$583.80万	-2.27%
288	TSLABTSLAB	$399.23	$401.37	$398.84	$40.11万	—	-0.11%
94	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$186.04万	$4,559.15万	-1.75%
116	PYTHPyth Network	$0.06597	$0.06799	$0.06526	$145.11万	$5.26亿	0.60%
362	DUSKDusk Network	$0.086	$0.089	$0.0853	$29.11万	$5,289.30万	-1.49%
406	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.43万	$3,578.58万	-4.07%
460	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.71万	$2,083.49万	-2.34%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
286	2ZDoubleZero	$0.02513	$0.026	$0.02488	$40.55万	$8,744.86万	-2.29%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
119	AMPAmp	$0.00068	$0.000752	$0.000676	$139.41万	$5,816.41万	-6.21%
153	BNCBBNCB	$5.11	$5.16	$5.07	$94.72万	—	0.39%
468	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.87万	$1.04亿	-0.81%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
529	AVaulta	$0.0811	$0.083	$0.0807	$11.82万	$1.27亿	-0.98%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.88万	$1.77亿	-0.01%
318	BOMEBOOK OF MEME	$0.0006023	$0.0006285	$0.0005983	$35.55万	$4,201.10万	-1.68%