Sapien

SAPIEN · 美元计价

$0.0509

≈ ￥0.33594

-0.76% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05129

24H 成交量

$7.15万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$21.58	$21.66	$20.60	$2.40万	—	3.35%
72	BMTBubblemaps	$0.02159	$0.02388	$0.02148	$309.36万	$583.80万	-7.30%
173	TSLABTSLAB	$401.62	$402.71	$398.04	$82.06万	—	0.51%
112	EIGENEigenlayer	$0.184	$0.1961	$0.1828	$153.68万	$4,559.15万	-5.40%
115	PYTHPyth Network	$0.06501	$0.06799	$0.06453	$150.63万	$5.26亿	-1.74%
397	DUSKDusk Network	$0.086	$0.0889	$0.0852	$26.25万	$5,289.30万	-1.26%
416	OSMOOsmosis	$0.0473	$0.0498	$0.0469	$24.23万	$3,578.58万	-3.47%
472	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.31万	$2,083.49万	-0.20%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	2ZDoubleZero	$0.02519	$0.02573	$0.02488	$40.61万	$8,744.86万	-1.60%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.00067	$0.000734	$0.000657	$104.28万	$5,816.41万	-4.69%
126	BNCBBNCB	$5.04	$5.16	$5.02	$134.93万	—	-0.79%
454	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.66万	$1.04亿	-0.24%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
530	AVaulta	$0.0811	$0.083	$0.0807	$12.77万	$1.27亿	-0.86%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.15万	$1.77亿	-0.01%
336	BOMEBOOK OF MEME	$0.0006002	$0.0006285	$0.0005983	$32.88万	$4,201.10万	-1.28%