Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$20.88	$21.12	$20.70	$1.44万	—	-0.33%
59	BMTBubblemaps	$0.02317	$0.02466	$0.02245	$384.02万	$586.88万	0.78%
322	TSLABTSLAB	$400.24	$401.37	$399.17	$37.68万	—	0.14%
94	EIGENEigenlayer	$0.188	$0.1962	$0.1869	$190.77万	$4,614.92万	-0.21%
115	PYTHPyth Network	$0.06676	$0.06742	$0.06404	$146.35万	$5.27亿	3.22%
352	DUSKDusk Network	$0.0862	$0.089	$0.0855	$33.91万	$5,305.14万	-0.23%
395	OSMOOsmosis	$0.0475	$0.0516	$0.0471	$27.38万	$3,533.80万	-7.59%
341	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$35.29万	$2,061.63万	-0.59%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
314	2ZDoubleZero	$0.02546	$0.0265	$0.02522	$39.16万	$8,808.40万	-3.05%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000686	$0.000793	$0.000682	$227.88万	$5,837.63万	-2.14%
187	BNCBBNCB	$5.08	$5.14	$5.05	$78.97万	—	0.20%
519	IMXImmutable X	$0.1243	$0.1256	$0.1219	$13.74万	$1.04亿	0.49%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
536	AVaulta	$0.0829	$0.083	$0.0808	$11.73万	$1.28亿	1.59%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,916.30万	$1.77亿	0.02%
364	BOMEBOOK OF MEME	$0.0006138	$0.0006285	$0.0006058	$32.08万	$4,266.92万	0.82%