Spark

SPK · 美元计价

$0.017059

≈ ￥0.112589

-1.33% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017289

24H 成交量

$41.30万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$21.56	$21.66	$20.60	$2.40万	—	3.55%
72	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$306.05万	$583.80万	-7.90%
172	TSLABTSLAB	$402.55	$402.71	$398.04	$84.75万	—	0.72%
118	EIGENEigenlayer	$0.1861	$0.1929	$0.1828	$148.81万	$4,559.15万	-2.26%
114	PYTHPyth Network	$0.0657	$0.06799	$0.06453	$151.35万	$5.26亿	-0.74%
403	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$25.82万	$5,289.30万	-1.36%
414	OSMOOsmosis	$0.0475	$0.0495	$0.0469	$24.28万	$3,578.58万	-3.85%
476	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.35万	$2,083.49万	-0.20%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
286	2ZDoubleZero	$0.02534	$0.02573	$0.02488	$40.35万	$8,744.86万	-0.98%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000668	$0.000734	$0.000657	$104.07万	$5,816.41万	-5.25%
125	BNCBBNCB	$5.07	$5.16	$5.02	$136.01万	—	-0.39%
456	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.63万	$1.04亿	0.16%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
533	AVaulta	$0.0819	$0.083	$0.0807	$12.65万	$1.27亿	-0.12%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.65万	$1.77亿	-0.01%
337	BOMEBOOK OF MEME	$0.0006055	$0.0006285	$0.0005983	$32.83万	$4,201.10万	-0.97%