Stacks

STX · 美元计价

$0.3273

≈ ￥2.1602

0.68% ($0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3251

24H 成交量

$239.62万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.55	$21.78	$20.60	$2.57万	—	3.16%
73	BMTBubblemaps	$0.02155	$0.0234	$0.02134	$300.67万	$583.80万	-7.07%
146	TSLABTSLAB	$401.54	$402.71	$398.04	$106.35万	—	0.33%
118	EIGENEigenlayer	$0.1833	$0.1925	$0.1828	$156.51万	$4,559.15万	-4.13%
122	PYTHPyth Network	$0.06424	$0.06799	$0.06423	$149.09万	$5.26亿	-3.70%
393	DUSKDusk Network	$0.0846	$0.0889	$0.0841	$27.46万	$5,289.30万	-2.98%
398	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.30万	$3,578.58万	-1.03%
479	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.03万	$2,083.49万	-1.77%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
311	2ZDoubleZero	$0.02488	$0.02559	$0.02487	$37.75万	$8,744.86万	-2.16%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.000666	$0.000734	$0.000657	$100.02万	$5,816.41万	-4.99%
128	BNCBBNCB	$5.07	$5.16	$5.02	$135.35万	—	-0.78%
452	IMXImmutable X	$0.1206	$0.1258	$0.1206	$19.26万	$1.04亿	-2.19%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
530	AVaulta	$0.081	$0.083	$0.0807	$13.40万	$1.27亿	-1.70%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,848.83万	$1.77亿	0.00%
315	BOMEBOOK OF MEME	$0.0005905	$0.0006285	$0.0005897	$37.18万	$4,201.10万	-3.55%