Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

-1.86% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.049

24H 最低

$0.0472

今日开盘

$0.0484

24H 成交量

$21.79万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
52	BMTBubblemaps	$0.02202	$0.02466	$0.02176	$431.94万	$583.80万	-2.65%
268	TSLABTSLAB	$400.53	$401.37	$398.04	$44.69万	—	0.24%
103	EIGENEigenlayer	$0.1859	$0.1962	$0.1828	$167.14万	$4,559.15万	-3.28%
113	PYTHPyth Network	$0.06546	$0.06799	$0.0646	$151.00万	$5.26亿	-1.25%
378	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.35万	$5,289.30万	-1.82%
412	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.18万	$3,578.58万	-1.63%
460	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.84万	$2,083.49万	-0.39%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
292	2ZDoubleZero	$0.02532	$0.02584	$0.02488	$39.58万	$8,744.86万	-1.78%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
136	AMPAmp	$0.000663	$0.000745	$0.000657	$111.42万	$5,816.41万	-7.79%
138	BNCBBNCB	$5.08	$5.16	$5.02	$110.26万	—	0.00%
466	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.75万	$1.04亿	-0.08%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
538	AVaulta	$0.0816	$0.083	$0.0807	$11.48万	$1.27亿	-0.49%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.92万	$1.77亿	-0.01%
314	BOMEBOOK OF MEME	$0.0006042	$0.0006285	$0.0005983	$35.80万	$4,201.10万	-1.47%