THETA

THETA · 美元计价

$0.1539

≈ ￥1.0157

-3.39% (-$0.01)

更新于 2026-11-02 15:05:02

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1593

24H 成交量

$19.16万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BOTBBOTB	$21.52	$21.78	$20.60	$2.66万	—	3.16%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$304.44万	$583.80万	-7.30%
141	TSLABTSLAB	$401.27	$402.71	$398.04	$117.42万	—	0.27%
107	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$178.73万	$4,559.15万	-4.81%
122	PYTHPyth Network	$0.06414	$0.06799	$0.06358	$152.16万	$5.26亿	-3.91%
401	DUSKDusk Network	$0.0841	$0.0888	$0.0837	$26.47万	$5,289.30万	-4.00%
398	OSMOOsmosis	$0.0471	$0.0492	$0.0467	$26.75万	$3,578.58万	-3.09%
499	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$16.00万	$2,083.49万	-1.59%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
334	2ZDoubleZero	$0.02481	$0.02559	$0.0247	$35.47万	$8,744.86万	-1.74%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
155	AMPAmp	$0.000663	$0.000734	$0.000657	$98.01万	$5,816.41万	-6.09%
131	BNCBBNCB	$5.04	$5.16	$5.01	$130.24万	—	-1.56%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.08万	$1.04亿	-2.35%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
519	AVaulta	$0.0803	$0.083	$0.0799	$14.43万	$1.27亿	-2.43%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.27万	$1.77亿	0.01%
311	BOMEBOOK OF MEME	$0.000583	$0.0006285	$0.0005814	$37.98万	$4,201.10万	-4.93%