Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$20.84	$21.12	$20.70	$1.44万	—	-0.29%
58	BMTBubblemaps	$0.02312	$0.02466	$0.02245	$385.19万	$586.88万	1.01%
322	TSLABTSLAB	$400.11	$401.37	$399.17	$37.76万	—	0.11%
92	EIGENEigenlayer	$0.1888	$0.1962	$0.1869	$193.36万	$4,614.92万	0.59%
115	PYTHPyth Network	$0.06712	$0.06742	$0.06404	$146.02万	$5.27亿	3.95%
349	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.97万	$5,305.14万	1.04%
396	OSMOOsmosis	$0.0479	$0.0514	$0.0471	$27.25万	$3,533.80万	-6.81%
352	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$33.47万	$2,061.63万	1.19%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
314	2ZDoubleZero	$0.02546	$0.0265	$0.02522	$39.06万	$8,808.40万	-2.68%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
84	AMPAmp	$0.000688	$0.000793	$0.000682	$224.54万	$5,837.63万	-2.27%
186	BNCBBNCB	$5.08	$5.14	$5.05	$79.29万	—	0.20%
511	IMXImmutable X	$0.1251	$0.1256	$0.1219	$13.99万	$1.04亿	1.79%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
530	AVaulta	$0.0826	$0.083	$0.0808	$12.15万	$1.28亿	2.10%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,936.33万	$1.77亿	0.01%
368	BOMEBOOK OF MEME	$0.000617	$0.0006285	$0.0006066	$31.27万	$4,266.92万	1.70%